market maker quality

ISIN: CH1545141082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 51,055,900 CHF 51,305,900 CHF 99.20% 99.20%
21/10/2026 0.49% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,909,700 CHF 51,159,700 CHF 98.39% 98.39%
20/10/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,236 CHF 510,736 CHF 97.85% 97.85%
19/10/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,759 CHF 511,259 CHF 97.53% 97.53%
16/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,138 CHF 509,638 CHF 98.86% 98.86%
15/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 505,646 CHF 508,146 CHF 99.26% 99.26%
14/10/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 502,475 CHF 504,975 CHF 99.24% 99.24%
13/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,222 CHF 503,722 CHF 99.26% 99.26%
12/10/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,292 CHF 499,792 CHF 99.26% 99.26%
09/10/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,490 CHF 497,990 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.