market maker quality

ISIN: CH1545141082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 507,322 CHF 509,822 CHF 99.26% 99.26%
20/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 507,167 CHF 509,667 CHF 99.26% 99.26%
19/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,210 CHF 509,710 CHF 97.89% 97.89%
18/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 504,812 CHF 507,312 CHF 99.26% 99.26%
17/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,783 CHF 513,283 CHF 98.61% 98.61%
14/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,955 CHF 507,455 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,673 CHF 506,173 CHF 88.09% 88.09%
11/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,992 CHF 508,492 CHF 99.24% 99.24%
10/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 506,316 CHF 508,816 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.