market maker quality

ISIN: CH1545141090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,408 CHF 508,908 CHF 99.26% 99.26%
27/07/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,929 CHF 507,429 CHF 97.82% 97.82%
24/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,806 CHF 506,306 CHF 99.15% 99.15%
23/07/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,674 CHF 506,174 CHF 98.78% 98.78%
22/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,924 CHF 510,424 CHF 99.26% 99.26%
21/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,805 CHF 510,305 CHF 99.23% 99.23%
20/07/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,950 CHF 510,450 CHF 99.24% 99.24%
17/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,377 CHF 510,877 CHF 99.25% 99.25%
16/07/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,750 CHF 510,250 CHF 99.24% 99.24%
15/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,671 CHF 510,171 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.