| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.51% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,798,100 CHF | 49,048,100 CHF | 97.75% | 97.75% |
| 11/11/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,855,000 CHF | 49,105,000 CHF | 98.03% | 98.03% |
| 10/11/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,777,200 CHF | 49,027,200 CHF | 97.85% | 97.85% |
| 09/11/2026 | 0.52% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,243,700 CHF | 48,493,700 CHF | 97.82% | 97.82% |
| 06/11/2026 | 0.52% | 96.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,014,100 CHF | 48,264,100 CHF | 96.11% | 96.11% |
| 05/11/2026 | 0.51% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,581,100 CHF | 48,831,100 CHF | 97.78% | 97.78% |
| 04/11/2026 | 0.51% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,813,700 CHF | 49,063,700 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,874,400 CHF | 49,124,400 CHF | 96.28% | 96.28% |
| 02/11/2026 | 0.51% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,979,900 CHF | 49,229,900 CHF | 93.91% | 93.91% |
| 30/10/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 499,944 | 48,860,600 CHF | 49,105,100 CHF | 97.86% | 97.86% |