market maker quality

ISIN: CH1545141116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,388,400 CHF 50,638,400 CHF 97.83% 97.83%
21/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,586,200 CHF 50,836,200 CHF 97.86% 97.86%
20/10/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,237 CHF 507,737 CHF 97.86% 97.86%
19/10/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,183 CHF 506,683 CHF 97.44% 97.44%
16/10/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,885 CHF 506,385 CHF 98.88% 98.88%
15/10/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,026 CHF 504,526 CHF 99.26% 99.26%
14/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,350 CHF 502,850 CHF 99.26% 99.26%
13/10/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,159 CHF 499,659 CHF 99.25% 99.25%
12/10/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,028 CHF 500,528 CHF 99.26% 99.26%
09/10/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,287 CHF 501,787 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.