market maker quality

ISIN: CH1545141116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,849 CHF 505,349 CHF 98.76% 98.76%
20/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 501,815 CHF 504,315 CHF 99.26% 99.26%
19/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,273 CHF 502,773 CHF 99.26% 99.26%
18/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,587 CHF 504,087 CHF 99.26% 99.26%
17/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 506,158 CHF 508,658 CHF 98.61% 98.61%
14/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,466 CHF 509,966 CHF 99.26% 99.26%
13/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,042 CHF 509,542 CHF 76.75% 76.75%
12/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,383 CHF 507,883 CHF 98.49% 98.49%
11/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,959 CHF 509,459 CHF 99.00% 99.00%
10/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,901 CHF 507,401 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.