market maker quality

ISIN: CH1545141157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,815 CHF 506,315 CHF 98.75% 98.75%
20/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,724 CHF 506,224 CHF 98.39% 98.39%
19/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,265 CHF 506,765 CHF 98.27% 98.27%
18/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,962 CHF 507,462 CHF 99.21% 99.21%
17/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,374 CHF 507,874 CHF 98.40% 98.40%
14/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,301 CHF 508,801 CHF 99.26% 99.26%
13/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,889 CHF 509,389 CHF 76.74% 76.74%
12/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,294 CHF 509,794 CHF 98.48% 98.48%
11/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,533 CHF 510,033 CHF 99.22% 99.22%
10/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,684 CHF 510,184 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.