market maker quality

ISIN: CH1545141173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,436 CHF 512,936 CHF 98.76% 98.76%
20/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,223 CHF 512,723 CHF 98.39% 98.39%
19/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,739 CHF 512,239 CHF 98.27% 98.27%
18/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,188 CHF 511,688 CHF 99.21% 99.21%
17/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,256 CHF 511,756 CHF 98.40% 98.40%
14/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,999 CHF 511,499 CHF 99.26% 99.26%
13/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,585 CHF 512,085 CHF 76.75% 76.75%
12/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,236 CHF 511,736 CHF 98.48% 98.48%
11/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,469 CHF 512,969 CHF 99.22% 99.22%
10/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,496 CHF 512,996 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.