| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.52% | 97.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,128,400 CHF | 48,378,400 CHF | 97.75% | 97.75% |
| 11/11/2026 | 0.52% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,217,200 CHF | 48,467,200 CHF | 98.03% | 98.03% |
| 10/11/2026 | 0.52% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,150,100 CHF | 48,400,100 CHF | 97.85% | 97.85% |
| 09/11/2026 | 0.52% | 96.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,552,700 CHF | 47,798,500 CHF | 97.82% | 97.82% |
| 06/11/2026 | 0.49% | 94.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,283,600 CHF | 47,516,700 CHF | 96.10% | 96.10% |
| 05/11/2026 | 0.51% | 95.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,943,100 CHF | 48,190,600 CHF | 97.79% | 97.79% |
| 04/11/2026 | 0.52% | 96.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,233,500 CHF | 48,483,500 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.52% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,077,600 CHF | 48,327,600 CHF | 96.30% | 96.30% |
| 02/11/2026 | 0.52% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,135,400 CHF | 48,385,400 CHF | 93.91% | 93.91% |
| 30/10/2026 | 0.52% | 96.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,017,500 CHF | 48,267,500 CHF | 97.86% | 97.86% |