market maker quality

ISIN: CH1545141249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,625 CHF 505,125 CHF 99.26% 99.26%
20/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,059 CHF 505,559 CHF 99.25% 99.25%
19/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,715 CHF 505,215 CHF 97.89% 97.89%
18/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,033 CHF 504,533 CHF 99.26% 99.26%
17/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,537 CHF 504,037 CHF 98.61% 98.61%
14/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,876 CHF 504,376 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,292 CHF 505,792 CHF 88.08% 88.08%
11/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,425 CHF 506,925 CHF 99.23% 99.23%
10/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,915 CHF 506,415 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.