market maker quality

ISIN: CH1545141272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,072 CHF 512,572 CHF 98.76% 98.76%
20/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,124 CHF 512,624 CHF 98.39% 98.39%
19/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,935 CHF 512,435 CHF 98.27% 98.27%
18/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,270 CHF 512,770 CHF 99.21% 99.21%
17/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,668 CHF 512,168 CHF 98.40% 98.40%
14/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,021 CHF 512,521 CHF 99.26% 99.26%
13/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,916 CHF 512,416 CHF 76.74% 76.74%
12/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,981 CHF 512,481 CHF 98.47% 98.47%
11/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,977 CHF 512,477 CHF 99.22% 99.22%
10/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,476 CHF 511,976 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.