market maker quality

ISIN: CH1545197530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.48% 4.89 CHF 5.02 CHF 14,837 7,500 10,263 7,500 55,310 CHF 41,525 CHF 99.10% 99.10%
21/04/2026 2.44% 5.31 CHF 5.44 CHF 10,000 7,500 10,000 7,478 53,105 CHF 40,690 CHF 98.10% 98.10%
20/04/2026 2.83% 5.02 CHF 5.16 CHF 10,000 7,500 13,145 7,500 64,606 CHF 37,990 CHF 89.18% 89.18%
17/04/2026 2.42% 5.73 CHF 5.86 CHF 10,000 7,500 10,000 7,363 58,322 CHF 43,974 CHF 99.61% 99.61%
16/04/2026 2.30% 5.41 CHF 5.54 CHF 10,000 7,500 10,020 7,500 53,965 CHF 41,335 CHF 86.65% 86.65%
15/04/2026 2.52% 4.74 CHF 4.85 CHF 18,092 10,000 18,355 9,668 81,427 CHF 43,945 CHF 99.92% 99.92%
14/04/2026 2.60% 4.16 CHF 4.26 CHF 19,444 10,000 19,365 9,428 82,123 CHF 41,004 CHF 99.94% 99.94%
13/04/2026 2.45% 3.80 CHF 3.89 CHF 20,000 10,000 20,000 10,000 69,132 CHF 35,424 CHF 99.77% 99.77%
10/04/2026 2.59% 3.67 CHF 3.78 CHF 19,747 10,000 19,346 9,682 79,391 CHF 40,723 CHF 99.80% 99.80%
09/04/2026 2.88% 3.99 CHF 4.10 CHF 17,673 10,000 17,779 8,993 68,539 CHF 35,836 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.