market maker quality

ISIN: CH1545197530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.61% 3.96 CHF 4.07 CHF 19,047 10,000 18,967 10,000 76,158 CHF 41,217 CHF 91.03% 91.03%
19/08/2026 2.34% 4.14 CHF 4.23 CHF 20,000 10,000 20,000 10,000 79,456 CHF 40,666 CHF 98.75% 98.75%
18/08/2026 2.55% 3.63 CHF 3.72 CHF 20,000 10,000 20,000 9,996 72,708 CHF 37,278 CHF 98.75% 98.75%
17/08/2026 2.68% 3.70 CHF 3.80 CHF 19,993 10,000 19,785 9,881 77,186 CHF 39,594 CHF 81.15% 81.15%
14/08/2026 2.25% 4.07 CHF 4.16 CHF 20,000 10,000 20,000 9,894 85,196 CHF 43,087 CHF 100.00% 100.00%
13/08/2026 2.39% 3.74 CHF 3.84 CHF 20,000 10,000 20,000 9,980 76,190 CHF 38,937 CHF 96.47% 96.47%
12/08/2026 2.67% 3.67 CHF 3.78 CHF 20,000 10,000 19,855 9,989 75,910 CHF 39,226 CHF 94.60% 94.60%
11/08/2026 2.54% 4.25 CHF 4.36 CHF 18,458 10,000 18,396 10,000 79,295 CHF 44,214 CHF 97.49% 97.49%
10/08/2026 2.34% 4.35 CHF 4.45 CHF 19,124 10,000 19,064 10,000 83,900 CHF 45,051 CHF 98.75% 98.75%
07/08/2026 2.24% 4.02 CHF 4.10 CHF 20,000 10,000 20,000 9,970 76,944 CHF 39,214 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.