market maker quality

ISIN: CH1545197548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.69% 0.17 CHF 0.18 CHF 171,409 75,000 170,519 75,000 29,356 CHF 13,806 CHF 80.07% 80.07%
19/08/2026 5.73% 0.19 CHF 0.20 CHF 215,816 100,000 219,818 100,000 37,494 CHF 18,074 CHF 98.75% 98.75%
18/08/2026 6.98% 0.14 CHF 0.15 CHF 231,007 100,000 230,739 99,959 31,969 CHF 14,850 CHF 98.75% 98.75%
17/08/2026 6.45% 0.14 CHF 0.16 CHF 179,044 100,000 177,088 98,801 29,760 CHF 17,707 CHF 80.58% 80.58%
14/08/2026 4.81% 0.19 CHF 0.20 CHF 205,211 100,000 203,266 98,943 42,168 CHF 21,526 CHF 100.00% 100.00%
13/08/2026 6.06% 0.15 CHF 0.16 CHF 222,109 100,000 221,481 99,801 35,604 CHF 17,045 CHF 96.47% 96.47%
12/08/2026 7.16% 0.15 CHF 0.16 CHF 171,828 75,000 170,583 74,943 28,062 CHF 13,239 CHF 94.60% 94.60%
11/08/2026 6.18% 0.22 CHF 0.23 CHF 143,502 75,000 143,031 75,000 31,892 CHF 17,789 CHF 97.48% 97.48%
10/08/2026 5.10% 0.23 CHF 0.24 CHF 159,492 75,000 158,798 75,000 37,396 CHF 18,589 CHF 98.66% 98.66%
07/08/2026 5.64% 0.19 CHF 0.20 CHF 236,346 100,000 239,369 99,697 42,323 CHF 18,667 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.