market maker quality

ISIN: CH1545199999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.61% 0.36 CHF 0.37 CHF 140,000 100,000 138,007 100,000 52,151 CHF 38,806 CHF 99.97% 99.97%
21/04/2026 2.47% 0.37 CHF 0.38 CHF 140,000 100,000 129,619 99,568 51,783 CHF 40,827 CHF 100.00% 100.00%
20/04/2026 2.39% 0.40 CHF 0.41 CHF 130,000 100,000 126,320 100,000 52,229 CHF 42,370 CHF 99.86% 99.86%
17/04/2026 2.20% 0.49 CHF 0.50 CHF 110,000 100,000 116,302 97,829 52,563 CHF 45,298 CHF 99.93% 99.93%
16/04/2026 2.27% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 99,764 52,196 CHF 44,388 CHF 100.00% 100.00%
15/04/2026 2.39% 0.41 CHF 0.42 CHF 130,000 100,000 121,849 96,419 52,079 CHF 42,195 CHF 99.98% 99.98%
14/04/2026 2.40% 0.42 CHF 0.43 CHF 120,000 100,000 123,068 94,289 51,479 CHF 40,385 CHF 100.00% 100.00%
13/04/2026 2.89% 0.34 CHF 0.35 CHF 150,000 100,000 150,208 100,000 51,212 CHF 35,095 CHF 100.00% 100.00%
10/04/2026 2.87% 0.34 CHF 0.35 CHF 150,000 100,000 149,212 96,786 51,572 CHF 34,503 CHF 99.90% 99.90%
09/04/2026 3.39% 0.29 CHF 0.30 CHF 180,000 100,000 178,065 99,822 51,762 CHF 30,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.