market maker quality

ISIN: CH1545202017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 133,815 CHF 134,815 CHF 99.62% 99.62%
21/10/2026 0.74% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 135,308 CHF 136,308 CHF 99.10% 99.10%
20/10/2026 0.78% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 128,328 CHF 129,328 CHF 99.99% 99.99%
19/10/2026 0.78% 1.31 CHF 1.32 CHF 100,000 100,000 99,534 99,534 127,233 CHF 128,231 CHF 100.00% 100.00%
16/10/2026 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 99,884 99,855 130,504 CHF 131,466 CHF 90.01% 90.01%
15/10/2026 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 125,977 CHF 126,977 CHF 100.00% 100.00%
14/10/2026 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 124,070 CHF 125,070 CHF 99.99% 99.99%
13/10/2026 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 99,506 99,506 116,994 CHF 117,990 CHF 100.00% 100.00%
12/10/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 112,530 CHF 113,530 CHF 100.00% 100.00%
09/10/2026 0.86% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 115,723 CHF 116,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.