market maker quality

ISIN: CH1545202017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 137,402 CHF 138,402 CHF 100.00% 100.00%
20/08/2026 0.76% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 131,027 CHF 132,027 CHF 91.49% 91.49%
19/08/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 136,175 CHF 137,175 CHF 100.00% 100.00%
18/08/2026 0.71% 1.38 CHF 1.39 CHF 100,000 100,000 99,963 99,963 140,240 CHF 141,240 CHF 100.00% 100.00%
17/08/2026 0.70% 1.44 CHF 1.45 CHF 100,000 100,000 99,035 99,035 142,725 CHF 143,720 CHF 100.00% 100.00%
14/08/2026 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 98,943 98,943 148,026 CHF 149,020 CHF 100.00% 100.00%
13/08/2026 0.65% 1.49 CHF 1.50 CHF 100,000 100,000 99,806 99,806 152,114 CHF 153,113 CHF 100.00% 100.00%
12/08/2026 0.64% 1.54 CHF 1.55 CHF 100,000 100,000 99,893 99,893 156,439 CHF 157,439 CHF 100.00% 100.00%
11/08/2026 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 153,326 CHF 154,326 CHF 100.00% 100.00%
10/08/2026 0.64% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 154,858 CHF 155,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.