market maker quality

ISIN: CH1545202025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 137,871 CHF 138,871 CHF 99.62% 99.62%
21/10/2026 0.72% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 139,364 CHF 140,364 CHF 95.66% 95.66%
20/10/2026 0.75% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 132,387 CHF 133,387 CHF 99.99% 99.99%
19/10/2026 0.76% 1.35 CHF 1.36 CHF 100,000 100,000 99,534 99,534 131,344 CHF 132,342 CHF 100.00% 100.00%
16/10/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 99,884 99,855 134,603 CHF 135,563 CHF 89.89% 89.89%
15/10/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 130,027 CHF 131,027 CHF 100.00% 100.00%
14/10/2026 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 128,189 CHF 129,189 CHF 99.98% 99.98%
13/10/2026 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 99,506 99,506 121,086 CHF 122,082 CHF 100.00% 100.00%
12/10/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 116,585 CHF 117,585 CHF 100.00% 100.00%
09/10/2026 0.83% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 119,856 CHF 120,856 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.