market maker quality

ISIN: CH1545202033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 145,498 CHF 146,498 CHF 100.00% 100.00%
20/08/2026 0.72% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 139,230 CHF 140,230 CHF 93.33% 93.33%
19/08/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 144,243 CHF 145,243 CHF 100.00% 100.00%
18/08/2026 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 99,963 99,963 148,433 CHF 149,433 CHF 100.00% 100.00%
17/08/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 99,035 99,035 150,766 CHF 151,759 CHF 100.00% 100.00%
14/08/2026 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 98,943 98,943 156,042 CHF 157,035 CHF 100.00% 100.00%
13/08/2026 0.62% 1.58 CHF 1.59 CHF 100,000 100,000 99,806 99,806 160,168 CHF 161,166 CHF 100.00% 100.00%
12/08/2026 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 99,893 99,893 164,583 CHF 165,582 CHF 100.00% 100.00%
11/08/2026 0.62% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 161,414 CHF 162,414 CHF 100.00% 100.00%
10/08/2026 0.61% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 162,961 CHF 163,961 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.