market maker quality

ISIN: CH1545202058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 168,533 CHF 169,533 CHF 99.62% 99.62%
21/10/2026 0.59% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 170,020 CHF 171,020 CHF 98.92% 98.92%
20/10/2026 0.61% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 163,020 CHF 164,020 CHF 99.99% 99.99%
19/10/2026 0.62% 1.65 CHF 1.66 CHF 100,000 100,000 99,534 99,534 161,828 CHF 162,825 CHF 100.00% 100.00%
16/10/2026 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 99,880 99,850 165,227 CHF 166,177 CHF 86.84% 86.84%
15/10/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 160,704 CHF 161,704 CHF 100.00% 100.00%
14/10/2026 0.63% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 158,773 CHF 159,773 CHF 99.98% 99.98%
13/10/2026 0.66% 1.53 CHF 1.54 CHF 100,000 100,000 99,506 99,506 151,586 CHF 152,583 CHF 100.00% 100.00%
12/10/2026 0.68% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 147,255 CHF 148,255 CHF 100.00% 100.00%
09/10/2026 0.66% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 150,360 CHF 151,360 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.