market maker quality

ISIN: CH1545205812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 42.29% 0.03 CHF 0.05 CHF 471,973 50,000 452,433 49,800 14,831 CHF 2,490 CHF 100.00% 100.00%
29/09/2026 23.99% 0.03 CHF 0.05 CHF 450,473 50,000 412,524 50,000 16,433 CHF 2,538 CHF 92.20% 92.20%
28/09/2026 22.97% 0.04 CHF 0.06 CHF 378,542 50,000 334,183 50,000 18,082 CHF 3,412 CHF 100.00% 100.00%
25/09/2026 24.73% 0.05 CHF 0.07 CHF 354,399 50,000 349,477 50,000 18,547 CHF 3,403 CHF 100.00% 100.00%
24/09/2026 24.32% 0.05 CHF 0.06 CHF 389,302 50,000 345,675 49,112 17,936 CHF 3,275 CHF 100.00% 100.00%
23/09/2026 17.12% 0.06 CHF 0.08 CHF 315,437 50,000 310,498 50,000 19,981 CHF 3,833 CHF 100.00% 100.00%
22/09/2026 17.22% 0.07 CHF 0.08 CHF 305,563 50,000 294,162 50,000 20,703 CHF 4,205 CHF 100.00% 100.00%
21/09/2026 19.78% 0.05 CHF 0.06 CHF 363,476 50,000 345,789 50,000 19,090 CHF 3,374 CHF 100.00% 100.00%
18/09/2026 24.99% 0.05 CHF 0.06 CHF 398,859 50,000 389,112 49,375 18,322 CHF 2,975 CHF 100.00% 100.00%
17/09/2026 20.71% 0.05 CHF 0.06 CHF 373,999 50,000 396,258 49,906 19,389 CHF 3,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.