market maker quality

ISIN: CH1545205812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 16.26% 0.09 CHF 0.10 CHF 323,932 50,000 308,747 50,000 27,353 CHF 5,220 CHF 85.45% 85.45%
31/07/2026 45.39% 0.08 CHF 0.12 CHF 310,430 10,000 310,638 10,000 23,073 CHF 1,186 CHF 100.00% 100.00%
30/07/2026 31.82% 0.12 CHF 0.16 CHF 229,110 10,000 247,046 10,000 28,101 CHF 1,578 CHF 100.00% 100.00%
29/07/2026 32.23% 0.10 CHF 0.14 CHF 276,993 10,000 255,591 10,000 27,889 CHF 1,512 CHF 100.00% 100.00%
28/07/2026 30.53% 0.13 CHF 0.17 CHF 238,142 10,000 256,930 10,000 29,004 CHF 1,544 CHF 100.00% 100.00%
27/07/2026 54.68% 0.06 CHF 0.11 CHF 5,000 5,000 5,000 5,000 331 CHF 576 CHF 97.13% 97.13%
24/07/2026 20.33% 0.06 CHF 0.07 CHF 460,795 50,000 433,870 50,000 25,309 CHF 3,580 CHF 100.00% 100.00%
23/07/2026 23.55% 0.06 CHF 0.07 CHF 421,999 50,000 416,884 49,044 25,645 CHF 3,813 CHF 98.86% 98.86%
22/07/2026 21.53% 0.06 CHF 0.08 CHF 419,634 50,000 453,312 48,332 25,435 CHF 3,352 CHF 100.00% 100.00%
21/07/2026 19.70% 0.05 CHF 0.07 CHF 458,944 50,000 496,933 50,000 24,866 CHF 3,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.