market maker quality

ISIN: CH1545205820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 22.83% 0.05 CHF 0.06 CHF 450,325 50,000 453,652 50,000 23,173 CHF 3,221 CHF 85.45% 85.45%
31/07/2026 78.69% 0.04 CHF 0.08 CHF 466,347 10,000 456,604 10,000 15,888 CHF 803 CHF 100.00% 100.00%
30/07/2026 51.10% 0.07 CHF 0.11 CHF 311,135 10,000 348,174 10,000 21,540 CHF 1,047 CHF 100.00% 100.00%
29/07/2026 52.66% 0.05 CHF 0.10 CHF 387,113 10,000 353,146 10,000 21,431 CHF 1,043 CHF 100.00% 100.00%
28/07/2026 46.53% 0.08 CHF 0.12 CHF 323,370 10,000 358,042 10,000 23,776 CHF 1,073 CHF 100.00% 100.00%
27/07/2026 87.54% 0.03 CHF 0.08 CHF 5,000 5,000 5,000 5,000 159 CHF 402 CHF 97.13% 97.13%
24/07/2026 39.97% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 50,000 15,054 CHF 2,273 CHF 100.00% 100.00%
23/07/2026 40.44% 0.03 CHF 0.05 CHF 500,000 50,000 500,000 49,055 16,723 CHF 2,444 CHF 100.00% 100.00%
22/07/2026 35.53% 0.03 CHF 0.05 CHF 500,000 50,000 500,000 48,332 15,094 CHF 2,064 CHF 100.00% 100.00%
21/07/2026 55.35% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 50,000 11,481 CHF 1,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.