market maker quality

ISIN: CH1545206067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 8.24% 0.21 CHF 0.23 CHF 240,000 10,000 236,577 10,000 50,425 CHF 2,318 CHF 88.99% 88.99%
31/07/2026 7.73% 0.22 CHF 0.23 CHF 230,000 10,000 222,006 10,000 50,539 CHF 2,463 CHF 99.99% 99.99%
30/07/2026 8.77% 0.21 CHF 0.22 CHF 240,000 10,000 264,768 10,000 50,531 CHF 2,089 CHF 100.00% 100.00%
29/07/2026 8.57% 0.18 CHF 0.20 CHF 275,041 10,000 268,756 10,000 50,544 CHF 2,050 CHF 88.12% 88.12%
28/07/2026 9.30% 0.20 CHF 0.22 CHF 250,000 10,000 258,039 10,000 50,300 CHF 2,142 CHF 99.55% 99.55%
27/07/2026 7.99% 0.20 CHF 0.22 CHF 250,000 10,000 227,547 9,990 50,539 CHF 2,407 CHF 98.84% 98.84%
24/07/2026 7.66% 0.21 CHF 0.23 CHF 240,000 7,500 216,251 7,500 50,411 CHF 1,892 CHF 99.93% 99.93%
23/07/2026 7.57% 0.24 CHF 0.26 CHF 210,000 7,500 206,142 7,515 50,233 CHF 1,976 CHF 99.52% 99.52%
22/07/2026 8.47% 0.26 CHF 0.27 CHF 200,000 7,500 211,068 7,405 50,386 CHF 1,924 CHF 99.24% 99.24%
21/07/2026 7.54% 0.26 CHF 0.28 CHF 200,000 10,000 225,866 10,000 50,505 CHF 2,417 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.