market maker quality

ISIN: CH1545206067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.20% 0.37 CHF 0.39 CHF 140,000 7,500 140,421 7,480 51,061 CHF 2,894 CHF 100.00% 100.00%
29/09/2026 5.95% 0.35 CHF 0.37 CHF 140,000 7,500 144,185 7,500 51,634 CHF 2,853 CHF 98.67% 98.67%
28/09/2026 6.58% 0.31 CHF 0.33 CHF 162,946 7,500 162,458 7,500 50,333 CHF 2,484 CHF 99.95% 99.95%
25/09/2026 6.57% 0.29 CHF 0.31 CHF 170,421 7,500 168,675 7,500 50,120 CHF 2,381 CHF 99.31% 99.31%
24/09/2026 6.50% 0.31 CHF 0.33 CHF 165,616 7,500 161,029 7,436 51,859 CHF 2,555 CHF 94.59% 94.59%
23/09/2026 5.99% 0.33 CHF 0.35 CHF 160,000 7,500 154,101 7,500 51,744 CHF 2,676 CHF 96.59% 96.59%
22/09/2026 6.19% 0.31 CHF 0.33 CHF 164,659 7,500 158,847 7,500 51,548 CHF 2,592 CHF 93.57% 93.57%
21/09/2026 6.67% 0.30 CHF 0.32 CHF 170,000 7,500 172,764 7,500 50,059 CHF 2,324 CHF 89.65% 89.65%
18/09/2026 8.61% 0.22 CHF 0.24 CHF 205,535 7,500 196,988 7,432 43,687 CHF 1,798 CHF 76.39% 76.39%
17/09/2026 9.69% 0.19 CHF 0.21 CHF 221,486 10,000 228,267 10,000 41,158 CHF 1,989 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.