market maker quality

ISIN: CH1545208212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 1.18 CHF 1.19 CHF 50,000 10,000 50,000 10,000 59,559 CHF 12,046 CHF 100.00% 100.00%
20/08/2026 1.02% 1.23 CHF 1.24 CHF 50,000 10,000 50,000 10,000 59,759 CHF 12,074 CHF 86.71% 86.71%
19/08/2026 1.02% 1.17 CHF 1.18 CHF 50,000 10,000 50,000 10,000 56,443 CHF 11,405 CHF 100.00% 100.00%
18/08/2026 0.99% 1.11 CHF 1.12 CHF 50,000 10,000 50,000 9,996 56,637 CHF 11,436 CHF 98.01% 98.01%
17/08/2026 0.97% 1.17 CHF 1.18 CHF 50,000 10,000 50,000 9,900 58,586 CHF 11,713 CHF 96.81% 96.81%
14/08/2026 0.90% 1.22 CHF 1.23 CHF 50,000 10,000 47,315 9,891 58,401 CHF 12,330 CHF 96.79% 96.79%
13/08/2026 0.90% 1.19 CHF 1.20 CHF 50,000 10,000 50,000 9,980 56,990 CHF 11,478 CHF 99.38% 99.38%
12/08/2026 2.15% 1.01 CHF 1.02 CHF 50,000 10,000 5,834 5,088 5,774 CHF 5,129 CHF 100.00% 100.00%
11/08/2026 1.43% 1.06 CHF 1.07 CHF 50,000 10,000 33,124 8,101 35,811 CHF 8,802 CHF 94.09% 94.09%
10/08/2026 0.85% 1.26 CHF 1.27 CHF 40,000 25,000 44,453 25,000 55,400 CHF 31,455 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.