market maker quality

ISIN: CH1545208220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,886 CHF 56,886 CHF 100.00% 100.00%
21/04/2026 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 99,913 99,721 57,509 CHF 58,402 CHF 100.00% 100.00%
20/04/2026 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,500 CHF 54,500 CHF 99.86% 99.86%
17/04/2026 1.72% 0.61 CHF 0.62 CHF 100,000 100,000 99,672 98,341 59,334 CHF 59,539 CHF 98.43% 98.43%
16/04/2026 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 99,954 99,798 60,411 CHF 61,316 CHF 100.00% 100.00%
15/04/2026 1.79% 0.59 CHF 0.60 CHF 100,000 100,000 99,383 96,933 58,253 CHF 57,825 CHF 100.00% 100.00%
14/04/2026 1.89% 0.58 CHF 0.59 CHF 100,000 100,000 98,927 94,290 56,088 CHF 54,466 CHF 100.00% 100.00%
13/04/2026 2.05% 0.50 CHF 0.51 CHF 100,000 100,000 108,220 100,000 52,343 CHF 49,400 CHF 100.00% 100.00%
10/04/2026 2.08% 0.51 CHF 0.52 CHF 100,000 100,000 105,154 97,796 51,804 CHF 49,225 CHF 99.99% 99.99%
09/04/2026 2.13% 0.45 CHF 0.46 CHF 120,000 100,000 110,890 99,815 51,578 CHF 47,438 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.