market maker quality

ISIN: CH1545208220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.34% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,366 CHF 75,366 CHF 100.00% 100.00%
22/06/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 76,064 CHF 77,098 CHF 100.00% 100.00%
19/06/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,720 CHF 74,720 CHF 100.00% 100.00%
18/06/2026 1.45% 0.72 CHF 0.73 CHF 100,000 100,000 99,820 99,550 68,756 CHF 69,566 CHF 100.00% 100.00%
17/06/2026 1.51% 0.72 CHF 0.75 CHF 70,000 25,000 98,508 96,229 71,158 CHF 70,505 CHF 90.59% 90.59%
16/06/2026 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,390 CHF 71,390 CHF 85.95% 85.95%
15/06/2026 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 99,793 99,656 70,877 CHF 71,776 CHF 100.00% 100.00%
12/06/2026 1.48% 0.72 CHF 0.73 CHF 100,000 100,000 98,081 95,587 72,751 CHF 71,814 CHF 98.89% 98.89%
11/06/2026 1.45% 0.76 CHF 0.77 CHF 100,000 100,000 98,789 97,494 77,627 CHF 77,698 CHF 99.97% 99.97%
10/06/2026 1.50% 0.79 CHF 0.80 CHF 100,000 100,000 96,927 93,838 76,536 CHF 75,195 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.