market maker quality

ISIN: CH1546012290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 2.44 CHF 2.45 CHF 120,000 120,000 119,904 119,897 277,266 CHF 277,895 CHF 99.36% 99.36%
22/04/2026 0.27% 2.21 CHF 2.22 CHF 130,000 130,000 129,883 129,869 250,840 CHF 251,478 CHF 99.56% 99.56%
21/04/2026 0.28% 1.73 CHF 1.74 CHF 120,000 120,000 120,000 120,000 215,460 CHF 216,065 CHF 99.48% 99.48%
20/04/2026 0.26% 1.74 CHF 1.75 CHF 120,000 120,000 120,000 120,000 209,942 CHF 210,491 CHF 99.36% 99.36%
17/04/2026 0.27% 1.92 CHF 1.92 CHF 130,000 130,000 129,875 129,860 219,944 CHF 220,509 CHF 97.32% 97.32%
16/04/2026 0.27% 1.70 CHF 1.70 CHF 130,000 130,000 129,895 129,877 226,726 CHF 227,301 CHF 99.18% 99.18%
15/04/2026 0.28% 1.87 CHF 1.88 CHF 130,000 130,000 129,896 129,878 240,361 CHF 240,990 CHF 99.78% 99.78%
14/04/2026 0.28% 1.82 CHF 1.83 CHF 130,000 130,000 130,000 130,000 238,192 CHF 238,853 CHF 99.09% 99.09%
13/04/2026 0.31% 1.66 CHF 1.67 CHF 130,000 130,000 129,899 129,875 205,372 CHF 205,977 CHF 97.90% 97.90%
10/04/2026 0.29% 1.75 CHF 1.76 CHF 130,000 130,000 130,000 130,000 222,048 CHF 222,698 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.