market maker quality

ISIN: CH1546012464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.78% 0.85 CHF 0.86 CHF 150,000 150,000 89,848 86,884 79,082 CHF 76,906 CHF 99.59% 99.59%
22/04/2026 0.74% 0.96 CHF 0.96 CHF 150,000 150,000 89,104 86,671 83,303 CHF 81,513 CHF 99.78% 99.78%
21/04/2026 0.70% 0.90 CHF 0.90 CHF 140,000 140,000 82,927 80,374 83,907 CHF 81,768 CHF 99.82% 99.82%
20/04/2026 0.65% 1.03 CHF 1.03 CHF 140,000 140,000 82,080 79,441 85,181 CHF 82,896 CHF 99.46% 99.46%
17/04/2026 0.66% 1.14 CHF 1.15 CHF 150,000 150,000 89,228 86,792 92,714 CHF 90,845 CHF 98.50% 98.50%
16/04/2026 0.68% 1.03 CHF 1.04 CHF 150,000 150,000 92,390 90,457 93,491 CHF 92,061 CHF 99.22% 99.22%
15/04/2026 0.62% 1.04 CHF 1.04 CHF 150,000 150,000 88,046 86,550 100,092 CHF 98,843 CHF 99.92% 99.92%
14/04/2026 0.61% 1.21 CHF 1.21 CHF 160,000 160,000 93,362 91,882 111,252 CHF 110,061 CHF 99.28% 99.28%
13/04/2026 0.60% 1.12 CHF 1.12 CHF 150,000 150,000 88,509 87,072 106,028 CHF 104,815 CHF 98.42% 98.42%
10/04/2026 0.60% 1.33 CHF 1.33 CHF 150,000 150,000 88,477 87,033 111,096 CHF 109,876 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.