market maker quality

ISIN: CH1546012514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.15% 0.35 CHF 0.35 CHF 250,000 250,000 172,005 140,906 60,147 CHF 49,820 CHF 99.68% 99.68%
21/04/2026 1.10% 0.37 CHF 0.37 CHF 250,000 250,000 169,160 140,823 62,524 CHF 52,769 CHF 99.73% 99.73%
20/04/2026 1.22% 0.33 CHF 0.34 CHF 225,000 225,000 176,685 133,732 58,251 CHF 44,794 CHF 99.63% 99.63%
17/04/2026 1.27% 0.34 CHF 0.34 CHF 250,000 250,000 187,282 140,940 59,614 CHF 45,795 CHF 99.95% 99.95%
16/04/2026 1.45% 0.28 CHF 0.29 CHF 250,000 250,000 205,427 141,615 56,862 CHF 39,709 CHF 99.12% 99.12%
15/04/2026 1.69% 0.27 CHF 0.28 CHF 250,000 250,000 230,290 147,641 54,602 CHF 36,200 CHF 99.98% 99.98%
14/04/2026 1.82% 0.23 CHF 0.23 CHF 250,000 250,000 248,159 147,445 54,207 CHF 33,129 CHF 99.28% 99.28%
13/04/2026 3.30% 0.17 CHF 0.17 CHF 325,000 275,000 447,087 154,553 53,332 CHF 20,364 CHF 98.19% 98.19%
10/04/2026 2.66% 0.13 CHF 0.14 CHF 400,000 275,000 356,258 161,336 52,768 CHF 24,398 CHF 99.33% 99.33%
09/04/2026 2.85% 0.13 CHF 0.13 CHF 425,000 325,000 381,225 186,677 52,726 CHF 26,401 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.