market maker quality

ISIN: CH1546012571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 0.94% 0.91 CHF 0.92 CHF 60,000 8,500 55,319 8,500 52,253 CHF 8,106 CHF 99.85% 99.85%
21/05/2026 1.00% 0.98 CHF 0.99 CHF 55,000 8,500 55,157 8,500 52,158 CHF 8,119 CHF 99.85% 99.85%
20/05/2026 0.99% 0.97 CHF 0.98 CHF 55,000 8,500 55,537 8,789 52,114 CHF 8,326 CHF 99.49% 99.49%
19/05/2026 1.04% 0.92 CHF 0.93 CHF 55,000 10,000 58,591 10,000 53,277 CHF 9,191 CHF 99.86% 99.86%
18/05/2026 1.13% 0.84 CHF 0.85 CHF 65,000 10,000 66,787 10,000 53,255 CHF 8,080 CHF 99.79% 99.79%
15/05/2026 1.09% 0.83 CHF 0.84 CHF 65,000 10,000 61,799 10,000 52,894 CHF 8,662 CHF 99.80% 99.80%
13/05/2026 1.04% 0.92 CHF 0.93 CHF 55,000 10,000 56,358 10,000 51,958 CHF 9,319 CHF 99.83% 99.83%
12/05/2026 1.01% 0.89 CHF 0.90 CHF 60,000 10,000 55,750 10,000 52,992 CHF 9,631 CHF 99.69% 99.69%
11/05/2026 0.98% 1.00 CHF 1.01 CHF 50,000 11,000 50,267 11,000 51,684 CHF 11,424 CHF 99.24% 99.24%
08/05/2026 1.00% 0.98 CHF 0.99 CHF 55,000 11,000 50,049 11,000 52,482 CHF 11,662 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.