market maker quality

ISIN: CH1546012696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.63% 0.62 CHF 0.63 CHF 130,000 130,000 96,454 75,236 58,434 CHF 46,284 CHF 99.64% 99.64%
22/04/2026 1.31% 0.75 CHF 0.76 CHF 130,000 130,000 82,876 75,032 62,656 CHF 57,474 CHF 99.74% 99.74%
21/04/2026 1.31% 0.79 CHF 0.80 CHF 130,000 130,000 82,833 74,802 63,323 CHF 58,075 CHF 99.80% 99.80%
20/04/2026 1.47% 0.69 CHF 0.70 CHF 130,000 130,000 90,666 74,198 61,168 CHF 50,821 CHF 99.95% 99.95%
17/04/2026 1.37% 0.71 CHF 0.72 CHF 130,000 130,000 86,080 74,940 62,565 CHF 55,316 CHF 99.99% 99.99%
16/04/2026 1.58% 0.65 CHF 0.66 CHF 140,000 140,000 96,998 80,654 60,924 CHF 51,344 CHF 99.28% 99.28%
15/04/2026 1.57% 0.64 CHF 0.65 CHF 140,000 140,000 96,161 80,463 60,885 CHF 51,888 CHF 99.99% 99.99%
14/04/2026 1.75% 0.61 CHF 0.62 CHF 140,000 140,000 106,351 80,284 60,713 CHF 47,087 CHF 99.31% 99.31%
13/04/2026 2.26% 0.47 CHF 0.48 CHF 150,000 150,000 126,296 87,036 55,403 CHF 39,103 CHF 98.67% 98.67%
10/04/2026 3.02% 0.43 CHF 0.44 CHF 160,000 160,000 168,955 92,712 55,689 CHF 32,975 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.