market maker quality

ISIN: CH1546012704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.37% 1.09 CHF 1.10 CHF 300,000 300,000 119,096 119,013 130,595 CHF 130,978 CHF 99.82% 99.82%
22/06/2026 0.41% 1.21 CHF 1.22 CHF 300,000 300,000 120,599 120,529 127,319 CHF 127,725 CHF 99.88% 99.88%
19/06/2026 1.44% 0.82 CHF 0.83 CHF 15,000 15,000 12,256 11,675 9,975 CHF 9,634 CHF 99.98% 99.98%
18/06/2026 0.57% 0.81 CHF 0.82 CHF 325,000 325,000 136,426 135,322 99,915 CHF 99,697 CHF 99.91% 99.91%
17/06/2026 0.57% 0.72 CHF 0.72 CHF 350,000 350,000 139,956 139,956 103,917 CHF 104,498 CHF 99.90% 99.90%
16/06/2026 0.53% 0.77 CHF 0.77 CHF 325,000 325,000 131,633 131,633 107,753 CHF 108,312 CHF 100.00% 100.00%
15/06/2026 0.48% 0.89 CHF 0.90 CHF 325,000 325,000 132,646 132,646 121,120 CHF 121,681 CHF 99.97% 99.97%
12/06/2026 0.50% 0.90 CHF 0.90 CHF 300,000 300,000 114,910 111,384 99,600 CHF 96,881 CHF 98.95% 98.95%
11/06/2026 0.57% 0.75 CHF 0.75 CHF 275,000 275,000 113,015 110,755 87,008 CHF 85,750 CHF 98.58% 98.58%
10/06/2026 0.69% 1.06 CHF 1.07 CHF 90,000 90,000 50,154 38,213 63,189 CHF 47,846 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.