market maker quality

ISIN: CH1546012704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 1.36 CHF 1.37 CHF 225,000 225,000 156,803 156,803 207,340 CHF 207,968 CHF 100.00% 100.00%
20/08/2026 0.30% 1.27 CHF 1.28 CHF 250,000 250,000 161,791 161,762 212,790 CHF 213,399 CHF 99.74% 99.74%
19/08/2026 0.30% 1.32 CHF 1.32 CHF 250,000 250,000 161,412 161,412 215,038 CHF 215,684 CHF 100.00% 100.00%
18/08/2026 0.59% 1.29 CHF 1.30 CHF 82,500 82,500 59,278 57,508 80,066 CHF 78,120 CHF 99.98% 99.98%
17/08/2026 0.51% 1.47 CHF 1.48 CHF 90,000 90,000 59,796 58,797 92,090 CHF 90,908 CHF 99.98% 99.98%
14/08/2026 0.51% 1.53 CHF 1.54 CHF 82,500 82,500 59,093 57,664 92,276 CHF 90,561 CHF 100.00% 100.00%
13/08/2026 0.54% 1.75 CHF 1.76 CHF 95,000 95,000 60,043 58,301 90,521 CHF 88,523 CHF 99.74% 99.74%
12/08/2026 2.21% 1.25 CHF 1.26 CHF 110,000 110,000 58,947 24,929 70,065 CHF 31,737 CHF 99.88% 99.88%
11/08/2026 0.85% 0.92 CHF 0.93 CHF 110,000 110,000 76,877 73,947 72,288 CHF 70,156 CHF 100.00% 100.00%
10/08/2026 0.83% 0.97 CHF 0.98 CHF 110,000 110,000 76,427 73,500 73,641 CHF 71,522 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.