market maker quality

ISIN: CH1546012902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.99% 1.25 CHF 1.26 CHF 40,000 15,000 43,529 5,493 52,496 CHF 6,803 CHF 99.69% 99.69%
20/05/2026 2.07% 1.25 CHF 1.27 CHF 40,000 15,000 42,820 6,203 51,226 CHF 7,480 CHF 99.16% 99.16%
19/05/2026 1.78% 1.12 CHF 1.13 CHF 45,000 16,000 36,811 6,383 51,632 CHF 8,598 CHF 99.48% 99.48%
18/05/2026 1.57% 1.45 CHF 1.46 CHF 35,000 15,000 30,962 6,019 50,004 CHF 9,837 CHF 99.56% 99.56%
15/05/2026 1.39% 1.45 CHF 1.46 CHF 35,000 14,000 27,198 5,625 49,299 CHF 9,797 CHF 99.58% 99.58%
13/05/2026 1.11% 2.47 CHF 2.49 CHF 20,000 14,000 20,000 5,686 49,613 CHF 14,115 CHF 99.64% 99.64%
12/05/2026 1.10% 2.25 CHF 2.27 CHF 20,000 14,000 20,000 5,616 48,742 CHF 13,744 CHF 99.36% 99.36%
11/05/2026 1.24% 2.65 CHF 2.67 CHF 20,000 15,000 23,569 6,094 51,801 CHF 14,737 CHF 98.91% 98.91%
08/05/2026 5.75% 1.93 CHF 1.94 CHF 25,000 16,000 25,008 3,466 48,227 CHF 6,890 CHF 99.42% 99.42%
07/05/2026 1.26% 2.16 CHF 2.17 CHF 25,000 15,000 23,771 6,030 50,881 CHF 13,296 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.