market maker quality

ISIN: CH1546013330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 3.11 CHF 3.12 CHF 90,000 90,000 52,213 52,100 138,442 CHF 138,992 CHF 99.50% 99.50%
22/04/2026 0.99% 2.20 CHF 2.21 CHF 100,000 100,000 58,230 57,735 116,253 CHF 116,158 CHF 99.72% 99.72%
21/04/2026 1.02% 1.78 CHF 1.79 CHF 100,000 100,000 58,454 57,678 109,704 CHF 109,154 CHF 99.69% 99.69%
20/04/2026 1.28% 1.47 CHF 1.47 CHF 100,000 100,000 59,114 57,003 82,224 CHF 80,143 CHF 99.35% 99.35%
17/04/2026 1.32% 1.34 CHF 1.35 CHF 110,000 110,000 65,293 63,287 88,383 CHF 86,723 CHF 99.65% 99.65%
16/04/2026 1.45% 1.30 CHF 1.30 CHF 110,000 110,000 65,986 63,594 77,103 CHF 75,144 CHF 99.20% 99.20%
15/04/2026 1.43% 1.19 CHF 1.19 CHF 110,000 110,000 65,722 63,237 78,978 CHF 76,851 CHF 99.88% 99.88%
14/04/2026 1.45% 1.20 CHF 1.21 CHF 110,000 110,000 65,608 63,109 78,249 CHF 76,331 CHF 99.30% 99.30%
13/04/2026 2.15% 0.92 CHF 0.92 CHF 120,000 120,000 85,825 69,153 64,424 CHF 53,786 CHF 97.99% 97.99%
10/04/2026 1.84% 0.99 CHF 0.99 CHF 120,000 120,000 75,195 69,243 69,035 CHF 64,995 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.