| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.37% | 1.10 CHF | 1.10 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 85,932 CHF | 86,252 CHF | 99.97% | 99.97% |
| 07/10/2026 | 0.34% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,781 CHF | 90,081 CHF | 99.39% | 99.39% |
| 06/10/2026 | 0.28% | 1.42 CHF | 1.42 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 113,998 CHF | 114,318 CHF | 99.92% | 99.92% |
| 05/10/2026 | 0.29% | 1.39 CHF | 1.39 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 109,096 CHF | 109,416 CHF | 99.96% | 99.96% |
| 02/10/2026 | 0.30% | 1.32 CHF | 1.32 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 105,571 CHF | 105,891 CHF | 99.85% | 99.85% |
| 30/09/2026 | 0.26% | 1.52 CHF | 1.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,538 CHF | 115,838 CHF | 99.93% | 99.93% |
| 29/09/2026 | 0.26% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,114 CHF | 115,414 CHF | 99.98% | 99.98% |
| 28/09/2026 | 0.26% | 1.50 CHF | 1.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 113,887 CHF | 114,187 CHF | 99.88% | 99.88% |
| 25/09/2026 | 0.27% | 1.51 CHF | 1.51 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 119,738 CHF | 120,058 CHF | 99.77% | 99.77% |
| 24/09/2026 | 0.28% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,419 CHF | 106,719 CHF | 99.93% | 99.93% |