market maker quality

ISIN: CH1546013801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.65% 0.61 CHF 0.62 CHF 130,000 130,000 97,134 75,244 58,197 CHF 45,771 CHF 99.67% 99.67%
22/04/2026 1.33% 0.75 CHF 0.76 CHF 130,000 130,000 82,840 75,001 61,965 CHF 56,849 CHF 99.83% 99.83%
21/04/2026 1.32% 0.78 CHF 0.79 CHF 130,000 130,000 84,182 74,811 63,647 CHF 57,487 CHF 99.77% 99.77%
20/04/2026 1.49% 0.68 CHF 0.69 CHF 130,000 130,000 90,113 74,208 60,010 CHF 50,175 CHF 99.99% 99.99%
17/04/2026 1.38% 0.70 CHF 0.71 CHF 130,000 130,000 86,584 74,910 62,208 CHF 54,663 CHF 99.92% 99.92%
16/04/2026 1.60% 0.64 CHF 0.65 CHF 140,000 140,000 96,915 80,906 60,007 CHF 50,785 CHF 99.21% 99.21%
15/04/2026 1.59% 0.63 CHF 0.64 CHF 140,000 140,000 96,513 80,453 60,266 CHF 51,184 CHF 99.97% 99.97%
14/04/2026 1.78% 0.60 CHF 0.61 CHF 140,000 140,000 107,443 80,282 60,332 CHF 46,355 CHF 99.25% 99.25%
13/04/2026 2.30% 0.46 CHF 0.47 CHF 150,000 150,000 130,013 87,022 55,851 CHF 38,329 CHF 98.53% 98.53%
10/04/2026 3.10% 0.42 CHF 0.43 CHF 160,000 160,000 172,999 92,634 55,399 CHF 32,094 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.