market maker quality

ISIN: CH1546013900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 1.67 CHF 1.68 CHF 82,500 82,500 58,618 57,472 97,588 CHF 95,934 CHF 100.00% 100.00%
20/08/2026 0.27% 1.59 CHF 1.60 CHF 90,000 90,000 60,113 58,930 95,873 CHF 94,152 CHF 100.00% 100.00%
19/08/2026 0.26% 1.61 CHF 1.61 CHF 90,000 90,000 60,010 58,828 101,511 CHF 99,700 CHF 100.00% 100.00%
18/08/2026 0.24% 1.83 CHF 1.83 CHF 82,500 82,500 58,009 57,310 106,131 CHF 105,081 CHF 100.00% 100.00%
17/08/2026 0.23% 1.95 CHF 1.96 CHF 100,000 100,000 64,767 64,268 128,069 CHF 127,362 CHF 100.00% 100.00%
14/08/2026 0.21% 1.98 CHF 1.99 CHF 90,000 90,000 63,202 62,726 129,224 CHF 128,499 CHF 100.00% 100.00%
13/08/2026 0.21% 2.12 CHF 2.12 CHF 100,000 100,000 63,623 63,044 137,778 CHF 136,802 CHF 100.00% 100.00%
12/08/2026 0.21% 2.13 CHF 2.13 CHF 100,000 100,000 65,263 64,787 141,174 CHF 140,438 CHF 99.97% 99.97%
11/08/2026 0.20% 2.14 CHF 2.14 CHF 100,000 100,000 64,543 64,057 141,305 CHF 140,519 CHF 100.00% 100.00%
10/08/2026 0.18% 2.28 CHF 2.28 CHF 100,000 100,000 67,841 67,841 165,057 CHF 165,346 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.