market maker quality

ISIN: CH1546014262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.22% 0.68 CHF 0.69 CHF 100,000 100,000 98,101 95,252 67,533 CHF 66,376 CHF 100.00% 100.00%
29/09/2026 1.26% 0.68 CHF 0.69 CHF 100,000 100,000 97,425 94,850 66,730 CHF 65,777 CHF 100.00% 100.00%
28/09/2026 1.29% 0.70 CHF 0.71 CHF 100,000 100,000 98,504 95,512 64,840 CHF 63,745 CHF 100.00% 100.00%
25/09/2026 1.16% 0.63 CHF 0.63 CHF 275,000 275,000 184,435 181,473 115,321 CHF 114,755 CHF 100.00% 100.00%
24/09/2026 1.14% 0.64 CHF 0.65 CHF 300,000 300,000 197,642 194,801 119,244 CHF 118,884 CHF 100.00% 100.00%
23/09/2026 1.20% 0.55 CHF 0.56 CHF 300,000 300,000 197,124 194,134 112,327 CHF 111,904 CHF 100.00% 100.00%
22/09/2026 1.23% 0.59 CHF 0.60 CHF 300,000 300,000 181,797 177,527 106,128 CHF 104,846 CHF 99.97% 99.97%
21/09/2026 1.12% 0.60 CHF 0.61 CHF 275,000 275,000 178,217 174,809 106,062 CHF 105,180 CHF 100.00% 100.00%
18/09/2026 1.23% 0.61 CHF 0.62 CHF 275,000 275,000 186,141 181,832 103,262 CHF 102,183 CHF 100.00% 100.00%
17/09/2026 1.31% 0.53 CHF 0.54 CHF 300,000 300,000 198,474 194,675 104,920 CHF 104,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.