market maker quality

ISIN: CH1546014379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 1.02 CHF 1.02 CHF 100,000 100,000 75,116 72,249 74,252 CHF 72,309 CHF 100.00% 100.00%
20/08/2026 1.25% 0.92 CHF 0.93 CHF 100,000 100,000 82,400 78,945 68,098 CHF 66,025 CHF 99.99% 99.99%
19/08/2026 1.33% 0.84 CHF 0.85 CHF 100,000 100,000 91,696 86,267 64,101 CHF 61,463 CHF 99.96% 99.96%
18/08/2026 1.23% 0.65 CHF 0.65 CHF 127,500 127,500 93,263 88,772 64,175 CHF 61,808 CHF 100.00% 100.00%
17/08/2026 1.00% 0.72 CHF 0.73 CHF 150,000 150,000 100,907 96,414 69,914 CHF 67,454 CHF 99.98% 99.98%
14/08/2026 1.14% 0.67 CHF 0.67 CHF 150,000 150,000 110,441 104,722 66,790 CHF 64,264 CHF 100.00% 100.00%
13/08/2026 1.06% 0.60 CHF 0.60 CHF 160,000 160,000 106,340 101,124 67,406 CHF 64,819 CHF 99.88% 99.88%
12/08/2026 0.98% 0.71 CHF 0.72 CHF 150,000 150,000 101,895 97,204 71,582 CHF 69,027 CHF 99.98% 99.98%
11/08/2026 1.08% 0.66 CHF 0.67 CHF 160,000 160,000 110,861 105,996 70,843 CHF 68,553 CHF 100.00% 100.00%
10/08/2026 1.08% 0.62 CHF 0.63 CHF 170,000 170,000 111,303 105,894 67,131 CHF 64,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.