market maker quality

ISIN: CH1546014387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.95% 0.20 CHF 0.20 CHF 400,000 375,000 299,876 261,972 58,728 CHF 52,715 CHF 100.00% 100.00%
20/08/2026 2.50% 0.21 CHF 0.22 CHF 300,000 300,000 259,117 244,983 59,224 CHF 57,418 CHF 99.74% 99.74%
19/08/2026 2.20% 0.23 CHF 0.23 CHF 300,000 300,000 225,757 214,425 57,719 CHF 55,728 CHF 100.00% 100.00%
18/08/2026 2.13% 0.29 CHF 0.29 CHF 300,000 300,000 238,848 226,879 65,064 CHF 63,118 CHF 100.00% 100.00%
17/08/2026 2.21% 0.26 CHF 0.27 CHF 300,000 300,000 238,884 227,404 63,855 CHF 62,116 CHF 100.00% 100.00%
14/08/2026 1.89% 0.30 CHF 0.30 CHF 300,000 300,000 218,412 209,372 67,264 CHF 65,516 CHF 99.95% 99.95%
13/08/2026 1.91% 0.32 CHF 0.33 CHF 300,000 300,000 218,614 208,303 66,581 CHF 64,539 CHF 99.91% 99.91%
12/08/2026 2.09% 0.27 CHF 0.27 CHF 300,000 300,000 238,036 228,026 65,855 CHF 64,290 CHF 100.00% 100.00%
11/08/2026 1.84% 0.30 CHF 0.30 CHF 300,000 300,000 217,965 209,242 68,775 CHF 67,086 CHF 100.00% 100.00%
10/08/2026 1.87% 0.32 CHF 0.32 CHF 300,000 300,000 221,180 213,189 73,364 CHF 71,897 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.