market maker quality

ISIN: CH1546020772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.12% 1.11 CHF 1.12 CHF 60,000 60,000 55,260 47,761 57,161 CHF 49,945 CHF 100.00% 100.00%
19/08/2026 1.17% 1.10 CHF 1.11 CHF 60,000 60,000 60,670 50,647 57,073 CHF 48,570 CHF 100.00% 100.00%
18/08/2026 1.21% 0.89 CHF 0.90 CHF 82,500 75,000 60,728 52,258 58,078 CHF 50,448 CHF 99.98% 99.98%
17/08/2026 1.21% 1.02 CHF 1.03 CHF 60,000 60,000 61,119 57,622 59,114 CHF 56,358 CHF 100.00% 100.00%
14/08/2026 1.21% 0.96 CHF 0.97 CHF 82,500 82,500 60,983 57,645 58,068 CHF 55,556 CHF 99.90% 99.90%
13/08/2026 1.13% 1.05 CHF 1.06 CHF 60,000 60,000 54,700 51,712 56,576 CHF 53,978 CHF 100.00% 100.00%
12/08/2026 1.08% 1.11 CHF 1.12 CHF 60,000 60,000 55,127 52,737 62,149 CHF 60,125 CHF 99.95% 99.95%
11/08/2026 1.08% 1.11 CHF 1.12 CHF 90,000 90,000 53,275 50,831 63,230 CHF 60,943 CHF 100.00% 100.00%
10/08/2026 1.07% 1.22 CHF 1.23 CHF 60,000 60,000 55,114 52,661 64,857 CHF 62,627 CHF 100.00% 100.00%
07/08/2026 1.05% 1.17 CHF 1.18 CHF 60,000 60,000 55,105 52,646 64,424 CHF 62,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.