market maker quality

ISIN: CH1546020806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 1.00 CHF 1.01 CHF 100,000 100,000 74,034 43,816 63,474 CHF 39,003 CHF 99.93% 99.93%
01/06/2026 0.93% 0.73 CHF 0.73 CHF 120,000 120,000 82,831 50,255 59,166 CHF 35,953 CHF 99.63% 99.63%
29/05/2026 0.95% 0.73 CHF 0.74 CHF 130,000 130,000 87,865 54,550 60,622 CHF 37,828 CHF 99.88% 99.88%
28/05/2026 0.86% 0.64 CHF 0.65 CHF 140,000 140,000 100,647 59,893 60,352 CHF 36,450 CHF 99.33% 99.33%
27/05/2026 0.86% 0.63 CHF 0.63 CHF 130,000 130,000 92,892 52,784 59,133 CHF 33,564 CHF 99.53% 99.53%
26/05/2026 0.85% 0.65 CHF 0.65 CHF 140,000 140,000 100,838 67,255 61,873 CHF 42,069 CHF 100.00% 100.00%
22/05/2026 0.88% 0.55 CHF 0.55 CHF 140,000 140,000 102,697 55,115 58,270 CHF 31,047 CHF 99.64% 99.64%
21/05/2026 0.94% 0.52 CHF 0.52 CHF 160,000 160,000 117,548 63,132 58,899 CHF 32,075 CHF 99.37% 99.37%
20/05/2026 0.86% 0.49 CHF 0.49 CHF 170,000 170,000 124,638 70,116 57,677 CHF 32,874 CHF 99.09% 99.09%
19/05/2026 0.86% 0.43 CHF 0.44 CHF 190,000 190,000 126,834 68,542 58,441 CHF 31,391 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.