market maker quality

ISIN: CH1546020806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.36% 0.67 CHF 0.68 CHF 120,000 120,000 94,978 72,368 58,305 CHF 45,059 CHF 100.00% 100.00%
19/08/2026 1.46% 0.66 CHF 0.66 CHF 110,000 110,000 101,275 77,712 54,912 CHF 43,283 CHF 100.00% 100.00%
18/08/2026 1.45% 0.50 CHF 0.51 CHF 120,000 105,000 100,110 73,127 55,549 CHF 40,975 CHF 99.97% 99.97%
17/08/2026 1.45% 0.60 CHF 0.61 CHF 110,000 110,000 103,116 84,561 57,813 CHF 48,093 CHF 100.00% 100.00%
14/08/2026 1.51% 0.57 CHF 0.57 CHF 130,000 120,000 103,984 83,931 57,410 CHF 47,057 CHF 99.91% 99.91%
13/08/2026 1.41% 0.63 CHF 0.64 CHF 120,000 120,000 93,749 78,238 57,945 CHF 48,928 CHF 100.00% 100.00%
12/08/2026 1.28% 0.68 CHF 0.69 CHF 110,000 110,000 83,260 77,868 57,699 CHF 54,661 CHF 100.00% 100.00%
11/08/2026 1.31% 0.68 CHF 0.69 CHF 110,000 110,000 78,337 73,961 58,208 CHF 55,611 CHF 100.00% 100.00%
10/08/2026 1.33% 0.77 CHF 0.78 CHF 120,000 120,000 79,377 74,205 58,912 CHF 55,780 CHF 100.00% 100.00%
07/08/2026 1.33% 0.74 CHF 0.75 CHF 112,500 112,500 83,186 78,271 61,472 CHF 58,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.