market maker quality

ISIN: CH1546029633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 1.39 CHF 1.41 CHF 50,000 50,000 120,231 120,211 153,152 CHF 154,441 CHF 99.25% 99.25%
22/04/2026 0.97% 1.24 CHF 1.25 CHF 190,000 190,000 194,554 194,514 201,001 CHF 202,906 CHF 99.47% 99.47%
21/04/2026 1.05% 0.91 CHF 0.92 CHF 190,000 190,000 190,000 190,000 179,908 CHF 181,808 CHF 99.56% 99.56%
20/04/2026 0.67% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 184,056 CHF 185,299 CHF 99.24% 99.24%
17/04/2026 0.68% 1.03 CHF 1.04 CHF 190,000 190,000 210,870 210,830 187,251 CHF 188,477 CHF 96.97% 96.97%
16/04/2026 0.64% 0.91 CHF 0.92 CHF 200,000 200,000 199,325 198,733 186,605 CHF 187,247 CHF 99.19% 99.19%
15/04/2026 0.58% 1.04 CHF 1.04 CHF 200,000 200,000 199,843 199,812 205,681 CHF 206,848 CHF 99.75% 99.75%
14/04/2026 0.58% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 205,811 CHF 207,011 CHF 99.07% 99.07%
13/04/2026 0.67% 0.94 CHF 0.95 CHF 200,000 200,000 199,851 199,808 178,716 CHF 179,878 CHF 97.74% 97.74%
10/04/2026 0.62% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 194,579 CHF 195,779 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.