market maker quality

ISIN: CH1546029641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 1.78 CHF 1.79 CHF 170,000 170,000 169,885 169,874 285,296 CHF 286,977 CHF 99.41% 99.41%
22/04/2026 0.70% 1.62 CHF 1.63 CHF 200,000 200,000 199,827 199,810 284,596 CHF 286,571 CHF 99.52% 99.52%
21/04/2026 0.75% 1.30 CHF 1.31 CHF 190,000 190,000 190,066 190,000 252,835 CHF 254,650 CHF 99.55% 99.55%
20/04/2026 0.48% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 260,152 CHF 261,395 CHF 99.22% 99.22%
17/04/2026 0.47% 1.40 CHF 1.40 CHF 190,000 190,000 198,417 198,312 253,747 CHF 254,786 CHF 95.98% 95.98%
16/04/2026 0.45% 1.31 CHF 1.31 CHF 200,000 200,000 199,874 199,811 266,296 CHF 267,414 CHF 99.16% 99.16%
15/04/2026 0.42% 1.42 CHF 1.43 CHF 200,000 200,000 199,828 199,812 283,547 CHF 284,724 CHF 99.72% 99.72%
14/04/2026 0.42% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 283,338 CHF 284,538 CHF 99.07% 99.07%
13/04/2026 0.47% 1.32 CHF 1.33 CHF 200,000 200,000 199,829 199,808 254,250 CHF 255,422 CHF 97.72% 97.72%
10/04/2026 0.45% 1.38 CHF 1.38 CHF 200,000 200,000 200,027 200,000 268,043 CHF 269,206 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.