market maker quality

ISIN: CH1546029666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.08% 0.82 CHF 0.82 CHF 225,000 225,000 224,867 224,818 165,778 CHF 167,542 CHF 99.31% 99.31%
22/04/2026 1.16% 0.69 CHF 0.70 CHF 275,000 275,000 280,306 280,227 155,185 CHF 156,940 CHF 99.37% 99.37%
21/04/2026 1.20% 0.47 CHF 0.47 CHF 275,000 275,000 275,000 275,000 136,865 CHF 138,515 CHF 99.55% 99.55%
20/04/2026 1.25% 0.48 CHF 0.49 CHF 300,000 300,000 300,000 300,000 143,377 CHF 145,177 CHF 99.28% 99.28%
17/04/2026 1.00% 0.55 CHF 0.55 CHF 275,000 275,000 323,359 323,164 146,811 CHF 148,185 CHF 97.05% 97.05%
16/04/2026 1.13% 0.48 CHF 0.48 CHF 300,000 300,000 287,874 287,790 142,048 CHF 143,624 CHF 99.18% 99.18%
15/04/2026 1.06% 0.57 CHF 0.57 CHF 275,000 275,000 274,817 274,739 154,938 CHF 156,544 CHF 99.77% 99.77%
14/04/2026 1.06% 0.56 CHF 0.56 CHF 275,000 275,000 275,000 275,000 155,349 CHF 156,999 CHF 99.15% 99.15%
13/04/2026 0.94% 0.51 CHF 0.52 CHF 325,000 325,000 324,771 324,687 155,437 CHF 156,876 CHF 98.03% 98.03%
10/04/2026 1.13% 0.55 CHF 0.56 CHF 300,000 300,000 300,000 300,000 158,903 CHF 160,703 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.