market maker quality

ISIN: CH1546029682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 0.43 CHF 0.43 CHF 275,000 275,000 275,000 275,000 125,738 CHF 126,838 CHF 99.22% 99.22%
20/08/2026 0.88% 0.44 CHF 0.44 CHF 250,000 250,000 250,000 250,000 112,845 CHF 113,845 CHF 99.90% 99.90%
19/08/2026 0.82% 0.48 CHF 0.48 CHF 250,000 250,000 250,000 250,000 121,128 CHF 122,128 CHF 99.91% 99.91%
18/08/2026 0.76% 0.46 CHF 0.47 CHF 275,000 275,000 225,653 225,653 118,396 CHF 119,298 CHF 99.94% 99.94%
17/08/2026 0.60% 0.65 CHF 0.65 CHF 225,000 225,000 225,000 225,000 148,987 CHF 149,887 CHF 99.94% 99.94%
14/08/2026 0.65% 0.60 CHF 0.61 CHF 225,000 225,000 225,000 225,000 138,395 CHF 139,295 CHF 99.97% 99.97%
13/08/2026 0.60% 0.62 CHF 0.63 CHF 225,000 225,000 225,000 225,000 150,376 CHF 151,276 CHF 99.92% 99.92%
12/08/2026 0.56% 0.68 CHF 0.69 CHF 225,000 225,000 225,000 225,000 160,528 CHF 161,428 CHF 99.40% 99.40%
11/08/2026 0.72% 0.60 CHF 0.60 CHF 275,000 275,000 275,000 275,000 152,672 CHF 153,772 CHF 99.89% 99.89%
10/08/2026 0.70% 0.53 CHF 0.54 CHF 275,000 275,000 275,000 275,000 156,348 CHF 157,448 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.