market maker quality

ISIN: CH1546029716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 0.75 CHF 0.76 CHF 225,000 225,000 225,000 225,000 164,061 CHF 164,961 CHF 99.22% 99.22%
20/08/2026 0.53% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 188,087 CHF 189,087 CHF 99.90% 99.90%
19/08/2026 0.54% 0.74 CHF 0.74 CHF 225,000 225,000 225,000 225,000 167,164 CHF 168,064 CHF 99.91% 99.91%
18/08/2026 0.57% 0.78 CHF 0.78 CHF 225,000 225,000 273,216 273,216 190,806 CHF 191,899 CHF 99.94% 99.94%
17/08/2026 0.68% 0.59 CHF 0.59 CHF 300,000 300,000 300,000 300,000 175,212 CHF 176,412 CHF 99.91% 99.91%
14/08/2026 0.62% 0.64 CHF 0.65 CHF 275,000 275,000 275,000 275,000 178,253 CHF 179,353 CHF 99.97% 99.97%
13/08/2026 0.64% 0.65 CHF 0.65 CHF 300,000 300,000 300,000 300,000 187,126 CHF 188,326 CHF 99.92% 99.92%
12/08/2026 0.65% 0.64 CHF 0.64 CHF 300,000 300,000 280,447 280,447 171,164 CHF 172,286 CHF 99.41% 99.41%
11/08/2026 0.55% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 180,853 CHF 181,853 CHF 99.89% 99.89%
10/08/2026 0.56% 0.74 CHF 0.75 CHF 250,000 250,000 250,000 250,000 179,091 CHF 180,091 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.