market maker quality

ISIN: CH1546030110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.10% 1.16 CHF 1.19 CHF 45,000 7,000 44,215 7,000 52,779 CHF 8,537 CHF 99.72% 99.72%
21/04/2026 2.05% 1.19 CHF 1.22 CHF 45,000 7,500 42,069 7,500 52,061 CHF 9,490 CHF 99.82% 99.82%
20/04/2026 2.18% 1.18 CHF 1.21 CHF 45,000 7,000 44,960 7,000 51,810 CHF 8,246 CHF 100.00% 100.00%
17/04/2026 2.00% 1.25 CHF 1.28 CHF 40,000 7,000 40,000 7,000 51,578 CHF 9,208 CHF 99.96% 99.96%
16/04/2026 1.77% 1.33 CHF 1.35 CHF 40,000 6,500 34,174 6,500 51,544 CHF 10,039 CHF 99.20% 99.20%
15/04/2026 1.67% 1.53 CHF 1.56 CHF 35,000 6,500 30,594 6,500 49,229 CHF 10,652 CHF 99.95% 99.95%
14/04/2026 1.70% 1.65 CHF 1.68 CHF 30,000 7,000 32,212 5,724 50,674 CHF 9,191 CHF 99.23% 99.33%
13/04/2026 2.26% 1.27 CHF 1.29 CHF 40,000 7,000 48,079 7,000 52,451 CHF 7,902 CHF 98.68% 98.68%
10/04/2026 2.79% 0.94 CHF 0.96 CHF 55,000 7,500 61,678 7,500 53,093 CHF 6,656 CHF 99.61% 99.61%
09/04/2026 3.77% 0.56 CHF 0.58 CHF 95,000 7,500 89,446 7,500 53,509 CHF 4,665 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.