market maker quality

ISIN: CH1546030128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.66% 0.91 CHF 0.93 CHF 60,000 7,000 55,789 7,000 52,513 CHF 6,771 CHF 99.78% 99.78%
21/04/2026 2.58% 0.93 CHF 0.95 CHF 55,000 7,500 53,284 7,500 52,498 CHF 7,599 CHF 99.81% 99.81%
20/04/2026 2.76% 0.92 CHF 0.95 CHF 55,000 7,000 58,697 7,000 52,890 CHF 6,489 CHF 100.00% 100.00%
17/04/2026 2.46% 1.01 CHF 1.04 CHF 50,000 7,000 50,123 7,000 52,015 CHF 7,448 CHF 98.31% 98.31%
16/04/2026 2.10% 1.07 CHF 1.10 CHF 50,000 6,500 41,679 6,500 52,333 CHF 8,402 CHF 99.23% 99.23%
15/04/2026 1.98% 1.28 CHF 1.31 CHF 40,000 6,500 38,409 6,498 52,171 CHF 9,026 CHF 94.70% 100.00%
14/04/2026 2.02% 1.40 CHF 1.43 CHF 35,000 7,000 38,258 7,000 50,605 CHF 9,485 CHF 99.31% 99.31%
13/04/2026 2.96% 1.02 CHF 1.04 CHF 50,000 7,000 62,623 7,000 52,478 CHF 6,152 CHF 98.28% 98.28%
10/04/2026 3.90% 0.69 CHF 0.71 CHF 80,000 7,500 87,824 7,500 53,563 CHF 4,777 CHF 98.95% 98.95%
09/04/2026 6.46% 0.31 CHF 0.33 CHF 170,000 7,500 153,051 7,500 53,196 CHF 2,790 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.