| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.15% | 0.70 CHF | 0.71 CHF | 75,000 | 70,000 | 77,484 | 70,000 | 53,695 CHF | 49,094 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.09% | 0.71 CHF | 0.72 CHF | 75,000 | 70,000 | 74,020 | 70,000 | 53,905 CHF | 51,544 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.10% | 0.73 CHF | 0.74 CHF | 75,000 | 70,000 | 74,535 | 70,000 | 53,973 CHF | 51,255 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.05% | 0.76 CHF | 0.77 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 53,232 CHF | 53,792 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.01% | 0.78 CHF | 0.79 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 55,080 CHF | 55,640 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.05% | 0.80 CHF | 0.81 CHF | 70,000 | 70,000 | 70,104 | 70,000 | 53,342 CHF | 53,827 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.03% | 0.77 CHF | 0.77 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 54,333 CHF | 54,893 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.06% | 0.76 CHF | 0.77 CHF | 70,000 | 70,000 | 70,005 | 70,000 | 52,570 CHF | 53,126 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.13% | 0.71 CHF | 0.71 CHF | 75,000 | 70,000 | 75,000 | 70,000 | 52,840 CHF | 49,877 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.11% | 0.71 CHF | 0.71 CHF | 75,000 | 70,000 | 74,938 | 70,000 | 53,796 CHF | 50,812 CHF | 100.00% | 100.00% |