market maker quality

ISIN: CH1546030938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 0.66 CHF 0.66 CHF 150,000 150,000 92,853 86,857 63,531 CHF 59,842 CHF 99.64% 99.64%
22/04/2026 0.94% 0.76 CHF 0.76 CHF 150,000 150,000 90,546 86,604 66,969 CHF 64,538 CHF 99.56% 99.56%
21/04/2026 0.85% 0.70 CHF 0.70 CHF 140,000 140,000 84,477 80,405 69,037 CHF 66,144 CHF 99.78% 99.78%
20/04/2026 0.80% 0.83 CHF 0.84 CHF 140,000 140,000 83,703 79,466 70,532 CHF 67,429 CHF 99.55% 99.55%
17/04/2026 0.83% 0.95 CHF 0.95 CHF 150,000 150,000 90,755 86,780 76,492 CHF 73,913 CHF 98.43% 98.43%
16/04/2026 0.84% 0.84 CHF 0.84 CHF 150,000 150,000 93,814 90,384 76,580 CHF 74,323 CHF 99.20% 99.20%
15/04/2026 0.75% 0.84 CHF 0.85 CHF 150,000 150,000 89,027 86,558 83,883 CHF 81,971 CHF 99.89% 99.89%
14/04/2026 0.74% 1.02 CHF 1.02 CHF 160,000 160,000 94,334 91,862 94,020 CHF 92,157 CHF 99.16% 99.16%
13/04/2026 0.72% 0.92 CHF 0.92 CHF 150,000 150,000 89,146 87,024 89,243 CHF 87,629 CHF 98.72% 98.72%
10/04/2026 0.71% 1.13 CHF 1.14 CHF 150,000 150,000 89,015 87,004 94,230 CHF 92,729 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.