market maker quality

ISIN: CH1546030946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.17% 0.56 CHF 0.56 CHF 150,000 150,000 103,400 86,902 60,668 CHF 51,330 CHF 99.40% 99.40%
22/04/2026 1.08% 0.66 CHF 0.67 CHF 150,000 150,000 98,729 86,685 63,309 CHF 56,123 CHF 99.63% 99.63%
21/04/2026 0.97% 0.60 CHF 0.61 CHF 140,000 140,000 86,639 80,498 62,370 CHF 58,370 CHF 99.76% 99.76%
20/04/2026 0.90% 0.74 CHF 0.74 CHF 140,000 140,000 84,677 79,442 63,073 CHF 59,648 CHF 99.51% 99.51%
17/04/2026 0.94% 0.85 CHF 0.85 CHF 150,000 150,000 94,064 86,914 69,864 CHF 65,537 CHF 98.07% 98.07%
16/04/2026 0.96% 0.74 CHF 0.74 CHF 150,000 150,000 94,676 90,190 68,009 CHF 65,338 CHF 99.18% 99.18%
15/04/2026 0.83% 0.74 CHF 0.75 CHF 150,000 150,000 89,524 86,555 75,614 CHF 73,503 CHF 99.87% 99.87%
14/04/2026 0.82% 0.92 CHF 0.92 CHF 160,000 160,000 94,841 91,876 85,252 CHF 83,200 CHF 99.22% 99.22%
13/04/2026 0.80% 0.82 CHF 0.83 CHF 150,000 150,000 89,920 87,060 81,142 CHF 79,072 CHF 98.63% 98.63%
10/04/2026 0.80% 1.03 CHF 1.04 CHF 150,000 150,000 89,896 87,004 86,236 CHF 84,144 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.