| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.36% | 1.13 CHF | 1.14 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 65,819 CHF | 66,059 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.40% | 1.02 CHF | 1.02 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 60,500 CHF | 60,740 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.40% | 1.00 CHF | 1.00 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 60,416 CHF | 60,656 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.38% | 0.99 CHF | 0.99 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 62,268 CHF | 62,508 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.39% | 1.03 CHF | 1.04 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 62,214 CHF | 62,454 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.40% | 0.98 CHF | 0.99 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 59,881 CHF | 60,121 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.42% | 0.97 CHF | 0.98 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 57,451 CHF | 57,691 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.52% | 0.82 CHF | 0.82 CHF | 65,000 | 60,000 | 69,752 | 60,000 | 53,072 CHF | 46,001 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.52% | 0.73 CHF | 0.73 CHF | 75,000 | 60,000 | 70,043 | 60,000 | 53,620 CHF | 46,176 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.53% | 0.76 CHF | 0.77 CHF | 70,000 | 60,000 | 70,458 | 60,000 | 53,359 CHF | 45,691 CHF | 100.00% | 100.00% |