| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.63% | 1.69 CHF | 1.72 CHF | 30,000 | 14,000 | 30,241 | 14,000 | 51,442 CHF | 24,222 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.88% | 1.50 CHF | 1.53 CHF | 35,000 | 15,000 | 36,810 | 15,000 | 52,298 CHF | 21,767 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.90% | 1.41 CHF | 1.44 CHF | 35,000 | 15,000 | 36,840 | 15,000 | 51,049 CHF | 21,209 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.82% | 1.37 CHF | 1.40 CHF | 40,000 | 15,000 | 35,004 | 15,000 | 49,798 CHF | 21,732 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.74% | 1.45 CHF | 1.48 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 51,574 CHF | 20,993 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.93% | 1.38 CHF | 1.40 CHF | 35,000 | 15,000 | 40,553 | 15,000 | 52,230 CHF | 19,730 CHF | 100.00% | 100.00% |
| 03/07/2026 | 2.09% | 1.15 CHF | 1.17 CHF | 45,000 | 15,000 | 45,000 | 15,000 | 51,667 CHF | 17,586 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.16% | 1.17 CHF | 1.20 CHF | 45,000 | 15,000 | 45,399 | 15,000 | 52,030 CHF | 17,573 CHF | 100.00% | 100.00% |
| 30/06/2026 | 2.21% | 1.07 CHF | 1.10 CHF | 50,000 | 14,000 | 50,000 | 14,000 | 53,538 CHF | 15,326 CHF | 100.00% | 100.00% |
| 29/06/2026 | 2.39% | 1.04 CHF | 1.06 CHF | 50,000 | 14,000 | 50,253 | 14,000 | 52,004 CHF | 14,841 CHF | 100.00% | 100.00% |