market maker quality

ISIN: CH1546032850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.62% 0.21 CHF 0.21 CHF 400,000 400,000 240,229 231,252 64,026 CHF 62,229 CHF 99.71% 99.71%
22/04/2026 1.31% 0.34 CHF 0.35 CHF 425,000 425,000 244,244 236,882 84,116 CHF 82,640 CHF 99.69% 99.69%
21/04/2026 1.48% 0.31 CHF 0.31 CHF 425,000 425,000 246,062 236,338 75,102 CHF 73,227 CHF 99.85% 99.85%
20/04/2026 1.65% 0.29 CHF 0.29 CHF 425,000 425,000 246,212 234,299 67,448 CHF 65,389 CHF 99.82% 99.82%
17/04/2026 1.37% 0.30 CHF 0.30 CHF 425,000 425,000 246,299 236,969 78,949 CHF 77,104 CHF 99.45% 99.45%
16/04/2026 1.50% 0.28 CHF 0.29 CHF 425,000 425,000 248,093 237,732 73,765 CHF 71,828 CHF 99.17% 99.17%
15/04/2026 2.11% 0.26 CHF 0.26 CHF 425,000 425,000 297,955 236,498 64,412 CHF 53,105 CHF 99.95% 99.95%
14/04/2026 1.91% 0.22 CHF 0.23 CHF 400,000 400,000 260,272 230,248 60,942 CHF 54,881 CHF 99.26% 99.26%
13/04/2026 3.56% 0.17 CHF 0.18 CHF 425,000 425,000 452,780 237,928 56,804 CHF 32,889 CHF 98.28% 98.28%
10/04/2026 2.99% 0.12 CHF 0.12 CHF 450,000 425,000 369,715 238,123 53,902 CHF 34,841 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.